Chubb Ltd (CB)

USD 276.99

(0.24%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 197.39 198.4 194.57 197.99 1.99 Million
05 Jan, 2022 196.12 197.07 193.92 194.02 1.66 Million
04 Jan, 2022 193.69 195.91 192.1 195.61 1.84 Million
03 Jan, 2022 193.49 194.19 190.83 191.44 1.97 Million
31 Dec, 2021 193.09 194.47 193.09 193.31 672.34 Thousand
30 Dec, 2021 195.4 195.94 192.95 193.11 627.06 Thousand
29 Dec, 2021 194.18 195.4 193.53 194.36 558.64 Thousand
28 Dec, 2021 193.23 195.39 192.82 193.43 603.09 Thousand
27 Dec, 2021 190.46 193.94 190.08 193.48 623.98 Thousand
23 Dec, 2021 189.12 191.68 189.12 190.64 969.39 Thousand