Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 212.82 214.21 211.28 212.97 2.25 Million
18 Mar, 2022 211.26 212.18 208.08 211.51 2.35 Million
17 Mar, 2022 209.03 211.1 208.3 211.1 1.64 Million
16 Mar, 2022 208.63 211.17 207.19 210.97 2.06 Million
15 Mar, 2022 207.52 209.19 204.82 207.45 2.46 Million
14 Mar, 2022 205.0 207.71 203.41 204.96 1.31 Million
11 Mar, 2022 202.19 204.88 201.73 201.91 1.42 Million
10 Mar, 2022 201.54 203.89 200.63 201.42 1.9 Million
09 Mar, 2022 202.81 205.47 202.44 203.94 1.47 Million
08 Mar, 2022 200.19 203.51 196.2 197.65 2.07 Million