Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1994 30.5 30.63 29.75 29.75 149.4 Thousand
06 Jan, 1994 30.88 31.0 30.13 30.25 219.9 Thousand
05 Jan, 1994 30.38 30.75 30.25 30.75 390 Thousand
04 Jan, 1994 30.75 30.75 30.38 30.38 86.7 Thousand
03 Jan, 1994 31.0 31.0 30.5 31.0 217.2 Thousand
31 Dec, 1993 30.75 31.25 30.75 31.13 64.2 Thousand
30 Dec, 1993 30.0 30.75 29.88 30.5 102.6 Thousand
29 Dec, 1993 30.13 30.13 29.5 30.0 544.8 Thousand
28 Dec, 1993 29.38 30.13 29.25 30.13 44.1 Thousand
27 Dec, 1993 28.63 29.5 28.63 29.38 70.5 Thousand