Chubb Ltd (CB)

USD 274.21

(-0.95%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1993 34.63 34.63 34.5 34.63 172.5 Thousand
03 Sep, 1993 34.5 34.75 34.5 34.63 120.9 Thousand
02 Sep, 1993 34.88 35.0 34.63 34.75 280.8 Thousand
01 Sep, 1993 34.75 34.88 34.5 34.88 149.4 Thousand
31 Aug, 1993 34.63 34.88 34.63 34.75 68.4 Thousand
30 Aug, 1993 34.13 34.63 34.13 34.63 188.7 Thousand
27 Aug, 1993 34.38 34.38 34.13 34.13 103.2 Thousand
26 Aug, 1993 34.25 34.5 34.25 34.38 600.3 Thousand
25 Aug, 1993 34.13 34.5 34.0 34.38 549.6 Thousand
24 Aug, 1993 34.75 34.75 33.63 34.0 1.35 Million