Chubb Ltd (CB)

USD 274.21

(-0.95%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1993 33.75 33.75 33.38 33.5 104.1 Thousand
04 Oct, 1993 33.25 33.75 33.25 33.75 161.7 Thousand
01 Oct, 1993 33.13 33.13 32.88 33.13 600.9 Thousand
30 Sep, 1993 32.88 33.13 32.88 33.13 20.7 Thousand
29 Sep, 1993 33.0 33.13 33.0 33.0 89.7 Thousand
28 Sep, 1993 33.13 33.13 33.0 33.0 1 Million
27 Sep, 1993 32.75 33.13 32.75 33.13 161.4 Thousand
24 Sep, 1993 33.0 33.13 32.38 32.75 283.8 Thousand
23 Sep, 1993 32.75 33.38 32.75 33.25 1.32 Million
22 Sep, 1993 33.0 33.25 32.75 32.88 1.17 Million