Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1994 28.38 28.38 28.13 28.25 257.1 Thousand
17 Feb, 1994 28.63 28.63 28.38 28.38 241.5 Thousand
16 Feb, 1994 28.5 28.63 28.38 28.5 179.4 Thousand
15 Feb, 1994 28.75 28.75 28.13 28.63 665.1 Thousand
14 Feb, 1994 28.25 28.75 28.25 28.5 573.3 Thousand
11 Feb, 1994 28.13 28.25 28.0 28.25 316.2 Thousand
10 Feb, 1994 28.0 28.13 27.88 28.13 333.3 Thousand
09 Feb, 1994 27.63 27.88 27.63 27.88 360.9 Thousand
08 Feb, 1994 27.75 28.0 27.25 27.38 918.9 Thousand
07 Feb, 1994 27.63 27.88 27.38 27.75 160.5 Thousand