Chubb Ltd (CB)

USD 273.25

(0.46%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1993 32.5 32.63 32.25 32.63 474 Thousand
29 Oct, 1993 32.5 32.5 32.5 32.5 445.2 Thousand
28 Oct, 1993 32.75 33.0 32.75 32.75 105.6 Thousand
27 Oct, 1993 32.88 32.88 32.63 32.88 94.8 Thousand
26 Oct, 1993 33.5 33.5 32.63 32.75 223.8 Thousand
25 Oct, 1993 33.88 33.88 33.5 33.5 69.9 Thousand
22 Oct, 1993 33.88 34.0 33.75 33.75 21 Thousand
21 Oct, 1993 34.38 34.38 33.88 34.13 36 Thousand
20 Oct, 1993 34.63 34.75 34.25 34.38 283.5 Thousand
19 Oct, 1993 34.0 35.0 34.0 34.5 274.8 Thousand