Chubb Ltd (CB)

USD 273.8

(0.27%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1993 30.25 30.25 30.0 30.0 554.7 Thousand
17 Nov, 1993 30.13 30.38 30.0 30.25 614.7 Thousand
16 Nov, 1993 30.75 30.88 30.25 30.63 1.3 Million
15 Nov, 1993 31.5 31.5 31.13 31.25 174.3 Thousand
12 Nov, 1993 31.5 31.63 31.5 31.63 155.4 Thousand
11 Nov, 1993 30.38 31.5 30.38 31.5 146.4 Thousand
10 Nov, 1993 30.25 30.5 30.13 30.38 118.8 Thousand
09 Nov, 1993 30.5 30.63 30.13 30.13 189 Thousand
08 Nov, 1993 30.25 30.38 30.25 30.38 37.8 Thousand
05 Nov, 1993 30.75 30.75 29.25 30.13 255.9 Thousand