Chubb Ltd (CB)

USD 273.8

(0.27%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1993 28.63 28.75 28.25 28.63 564.6 Thousand
16 Dec, 1993 29.0 29.0 28.38 28.38 326.4 Thousand
15 Dec, 1993 29.25 29.25 28.88 29.0 319.2 Thousand
14 Dec, 1993 29.5 29.63 29.25 29.25 63 Thousand
13 Dec, 1993 29.25 29.5 29.25 29.5 130.2 Thousand
10 Dec, 1993 29.88 29.88 29.38 29.5 75.9 Thousand
09 Dec, 1993 30.25 30.25 29.75 29.88 384 Thousand
08 Dec, 1993 29.75 30.25 29.75 30.25 119.1 Thousand
07 Dec, 1993 29.63 29.88 29.5 29.75 126 Thousand
06 Dec, 1993 29.75 29.75 29.5 29.63 44.1 Thousand