Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1993 29.25 29.38 29.13 29.25 89.7 Thousand
19 Jul, 1993 29.5 29.5 29.25 29.25 64.2 Thousand
16 Jul, 1993 29.38 29.5 29.25 29.25 75.3 Thousand
15 Jul, 1993 29.25 29.5 29.25 29.5 41.1 Thousand
14 Jul, 1993 29.5 29.5 29.25 29.25 1.32 Million
13 Jul, 1993 29.38 29.63 29.38 29.63 166.5 Thousand
12 Jul, 1993 29.0 29.5 29.0 29.5 108 Thousand
09 Jul, 1993 28.63 29.0 28.63 29.0 200.4 Thousand
08 Jul, 1993 28.63 28.63 28.5 28.63 189.9 Thousand
07 Jul, 1993 29.0 29.0 28.5 28.5 438 Thousand