Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1993 32.63 32.75 32.5 32.63 689.7 Thousand
16 Aug, 1993 32.38 32.88 32.38 32.5 370.5 Thousand
13 Aug, 1993 32.25 32.38 32.25 32.38 279 Thousand
12 Aug, 1993 32.5 32.63 32.25 32.38 153.6 Thousand
11 Aug, 1993 32.38 32.38 32.13 32.38 213.6 Thousand
10 Aug, 1993 32.63 33.0 32.25 32.25 232.8 Thousand
09 Aug, 1993 31.0 32.63 30.88 32.63 508.2 Thousand
06 Aug, 1993 29.5 30.63 29.5 30.5 221.1 Thousand
05 Aug, 1993 29.0 29.25 29.0 29.25 21.6 Thousand
04 Aug, 1993 28.5 28.88 28.38 28.88 123.3 Thousand