Chubb Ltd (CB)

USD 267.4

(0.32%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1993 28.75 29.13 28.63 29.0 479.1 Thousand
14 Apr, 1993 28.75 28.88 28.63 28.63 385.2 Thousand
13 Apr, 1993 28.5 28.75 28.5 28.75 4.52 Million
12 Apr, 1993 28.88 29.0 28.5 28.63 980.1 Thousand
08 Apr, 1993 29.0 29.25 28.88 28.88 1.55 Million
07 Apr, 1993 28.5 29.63 28.5 29.13 632.1 Thousand
06 Apr, 1993 28.25 28.5 28.25 28.5 458.1 Thousand
05 Apr, 1993 28.38 28.38 28.13 28.13 1.04 Million
02 Apr, 1993 28.63 28.63 28.5 28.5 1.59 Million
01 Apr, 1993 28.88 29.0 28.63 28.63 1.68 Million