Chubb Ltd (CB)

USD 267.4

(0.32%)

Historical Prices

Date Open High Low Close Volume
13 May, 1993 31.0 31.0 30.13 30.13 135.3 Thousand
12 May, 1993 31.0 31.13 30.88 31.13 428.4 Thousand
11 May, 1993 30.88 31.13 30.88 31.13 396 Thousand
10 May, 1993 31.0 31.13 30.5 31.0 288.9 Thousand
07 May, 1993 30.88 31.25 30.88 31.0 197.4 Thousand
06 May, 1993 32.0 32.0 31.0 31.13 699.6 Thousand
05 May, 1993 30.75 31.75 30.63 31.75 1.12 Million
04 May, 1993 29.75 30.0 29.63 29.75 1.05 Million
03 May, 1993 28.5 29.0 28.5 29.0 654.6 Thousand
30 Apr, 1993 27.63 28.63 27.63 28.63 1.08 Million