Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1993 33.0 33.13 33.0 33.0 89.7 Thousand
28 Sep, 1993 33.13 33.13 33.0 33.0 1 Million
27 Sep, 1993 32.75 33.13 32.75 33.13 161.4 Thousand
24 Sep, 1993 33.0 33.13 32.38 32.75 283.8 Thousand
23 Sep, 1993 32.75 33.38 32.75 33.25 1.32 Million
22 Sep, 1993 33.0 33.25 32.75 32.88 1.17 Million
21 Sep, 1993 33.38 33.38 32.5 32.75 1.63 Million
20 Sep, 1993 33.75 33.75 33.5 33.5 792.9 Thousand
17 Sep, 1993 33.5 33.75 33.5 33.5 216 Thousand
16 Sep, 1993 33.88 33.88 33.63 33.63 218.7 Thousand