Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1993 34.63 34.88 34.63 34.75 68.4 Thousand
30 Aug, 1993 34.13 34.63 34.13 34.63 188.7 Thousand
27 Aug, 1993 34.38 34.38 34.13 34.13 103.2 Thousand
26 Aug, 1993 34.25 34.5 34.25 34.38 600.3 Thousand
25 Aug, 1993 34.13 34.5 34.0 34.38 549.6 Thousand
24 Aug, 1993 34.75 34.75 33.63 34.0 1.35 Million
23 Aug, 1993 36.0 36.0 35.0 35.0 379.2 Thousand
20 Aug, 1993 35.25 36.0 35.13 36.0 353.7 Thousand
19 Aug, 1993 33.75 35.38 33.75 35.38 197.1 Thousand
18 Aug, 1993 32.38 33.5 32.38 33.5 408.3 Thousand