Chubb Ltd (CB)

USD 267.4

(0.32%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1993 27.63 27.75 27.5 27.5 477.6 Thousand
28 Apr, 1993 27.63 27.63 27.5 27.5 815.7 Thousand
27 Apr, 1993 27.5 27.63 27.5 27.63 604.2 Thousand
26 Apr, 1993 28.25 28.25 27.5 27.5 1.03 Million
23 Apr, 1993 28.38 28.38 28.0 28.38 700.8 Thousand
22 Apr, 1993 28.25 28.38 28.13 28.25 390.9 Thousand
21 Apr, 1993 28.25 28.38 28.25 28.38 440.4 Thousand
20 Apr, 1993 29.0 29.0 28.25 28.25 1.68 Million
19 Apr, 1993 28.88 29.13 28.75 29.0 189.9 Thousand
16 Apr, 1993 29.0 29.25 29.0 29.13 317.4 Thousand