Chubb Ltd (CB)

USD 279.68

(1.44%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1994 29.13 29.38 29.13 29.13 75.6 Thousand
17 Jan, 1994 29.75 29.88 29.38 29.38 335.7 Thousand
14 Jan, 1994 29.5 30.0 29.38 30.0 50.7 Thousand
13 Jan, 1994 29.63 29.63 29.38 29.38 36.6 Thousand
12 Jan, 1994 29.5 29.63 29.38 29.63 115.2 Thousand
11 Jan, 1994 29.75 29.75 29.38 29.63 246 Thousand
10 Jan, 1994 29.88 29.88 29.0 29.5 87.3 Thousand
07 Jan, 1994 30.5 30.63 29.75 29.75 149.4 Thousand
06 Jan, 1994 30.88 31.0 30.13 30.25 219.9 Thousand
05 Jan, 1994 30.38 30.75 30.25 30.75 390 Thousand