Chubb Ltd (CB)

USD 279.68

(1.44%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1994 28.63 28.75 28.38 28.38 810.6 Thousand
31 Jan, 1994 28.5 28.75 28.25 28.5 600.6 Thousand
28 Jan, 1994 28.38 28.63 28.25 28.5 1.24 Million
27 Jan, 1994 28.25 28.5 27.75 28.38 9.47 Million
26 Jan, 1994 28.88 29.0 28.38 28.38 96.3 Thousand
25 Jan, 1994 28.88 29.0 28.75 28.88 64.5 Thousand
24 Jan, 1994 28.88 28.88 28.5 28.75 144.3 Thousand
21 Jan, 1994 28.88 28.88 28.75 28.75 141.6 Thousand
20 Jan, 1994 29.25 29.25 28.88 28.88 230.7 Thousand
19 Jan, 1994 29.25 29.38 29.25 29.38 356.4 Thousand