Chubb Ltd (CB)

USD 279.68

(1.44%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1994 26.88 26.88 26.5 26.5 165 Thousand
01 Mar, 1994 27.75 27.75 26.88 27.0 508.8 Thousand
28 Feb, 1994 27.25 27.63 27.25 27.63 390.9 Thousand
25 Feb, 1994 27.75 27.88 27.25 27.25 1.28 Million
24 Feb, 1994 27.63 27.88 27.63 27.75 114.6 Thousand
23 Feb, 1994 28.0 28.0 27.5 27.75 469.2 Thousand
22 Feb, 1994 28.0 28.25 27.75 27.75 192 Thousand
18 Feb, 1994 28.38 28.38 28.13 28.25 257.1 Thousand
17 Feb, 1994 28.63 28.63 28.38 28.38 241.5 Thousand
16 Feb, 1994 28.5 28.63 28.38 28.5 179.4 Thousand