Chubb Ltd (CB)

USD 279.68

(1.44%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1994 26.63 26.63 26.38 26.5 173.4 Thousand
15 Mar, 1994 26.25 26.88 26.0 26.88 165.9 Thousand
14 Mar, 1994 26.25 26.38 26.0 26.38 82.5 Thousand
11 Mar, 1994 26.38 26.5 26.0 26.13 70.8 Thousand
10 Mar, 1994 26.13 26.63 26.13 26.5 123.9 Thousand
09 Mar, 1994 25.75 26.13 25.75 26.13 418.2 Thousand
08 Mar, 1994 26.5 26.63 26.0 26.0 669 Thousand
07 Mar, 1994 26.75 26.88 26.38 26.63 926.7 Thousand
04 Mar, 1994 26.63 26.75 26.5 26.63 399.6 Thousand
03 Mar, 1994 26.63 26.75 26.38 26.75 555 Thousand