Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1994 24.25 24.88 24.13 24.63 35.1 Thousand
29 Jun, 1994 24.5 24.5 23.75 24.0 309 Thousand
28 Jun, 1994 24.25 25.0 24.25 24.75 25.5 Thousand
27 Jun, 1994 24.13 25.0 24.13 24.5 33.6 Thousand
24 Jun, 1994 23.88 24.25 23.88 24.25 28.5 Thousand
23 Jun, 1994 24.25 24.5 23.88 24.0 238.5 Thousand
22 Jun, 1994 24.75 24.88 24.38 24.5 639.3 Thousand
21 Jun, 1994 25.0 25.25 24.75 24.75 334.2 Thousand
20 Jun, 1994 25.25 25.25 24.88 25.25 262.5 Thousand
17 Jun, 1994 25.38 25.5 25.25 25.5 109.2 Thousand