Chubb Ltd (CB)

USD 279.68

(1.44%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1994 28.25 28.25 28.0 28.0 87 Thousand
13 Apr, 1994 28.38 28.75 28.38 28.38 75.9 Thousand
12 Apr, 1994 28.5 28.5 28.25 28.25 97.2 Thousand
11 Apr, 1994 28.0 28.5 27.88 28.5 242.4 Thousand
08 Apr, 1994 28.0 28.38 28.0 28.25 80.4 Thousand
07 Apr, 1994 26.88 28.0 26.88 28.0 86.1 Thousand
06 Apr, 1994 26.75 26.75 26.38 26.75 224.1 Thousand
05 Apr, 1994 25.63 27.0 25.63 26.75 584.1 Thousand
04 Apr, 1994 25.5 25.75 25.25 25.38 302.1 Thousand
31 Mar, 1994 26.75 26.75 24.5 25.75 484.5 Thousand