Chubb Ltd (CB)

USD 279.68

(1.44%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1994 26.75 27.0 26.75 26.75 401.7 Thousand
29 Mar, 1994 26.5 27.0 26.5 26.75 429.6 Thousand
28 Mar, 1994 26.88 26.88 26.63 26.63 91.2 Thousand
25 Mar, 1994 26.5 26.63 26.38 26.63 118.2 Thousand
24 Mar, 1994 27.0 27.0 26.75 26.75 139.5 Thousand
23 Mar, 1994 27.13 27.13 26.75 26.75 233.4 Thousand
22 Mar, 1994 27.0 27.0 26.75 27.0 139.2 Thousand
21 Mar, 1994 27.0 27.13 26.75 26.75 94.5 Thousand
18 Mar, 1994 26.5 27.0 26.5 27.0 158.7 Thousand
17 Mar, 1994 26.75 26.75 26.5 26.75 100.8 Thousand