Chubb Ltd (CB)

USD 275.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1993 33.75 35.38 33.75 35.38 197.1 Thousand
18 Aug, 1993 32.38 33.5 32.38 33.5 408.3 Thousand
17 Aug, 1993 32.63 32.75 32.5 32.63 689.7 Thousand
16 Aug, 1993 32.38 32.88 32.38 32.5 370.5 Thousand
13 Aug, 1993 32.25 32.38 32.25 32.38 279 Thousand
12 Aug, 1993 32.5 32.63 32.25 32.38 153.6 Thousand
11 Aug, 1993 32.38 32.38 32.13 32.38 213.6 Thousand
10 Aug, 1993 32.63 33.0 32.25 32.25 232.8 Thousand
09 Aug, 1993 31.0 32.63 30.88 32.63 508.2 Thousand
06 Aug, 1993 29.5 30.63 29.5 30.5 221.1 Thousand