Chubb Ltd (CB)

USD 279.68

(1.44%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1994 23.0 23.5 23.0 23.25 219.9 Thousand
11 Jul, 1994 23.5 23.5 22.75 22.75 141 Thousand
08 Jul, 1994 23.75 23.75 23.5 23.5 34.2 Thousand
07 Jul, 1994 24.5 24.5 23.25 23.5 427.5 Thousand
06 Jul, 1994 24.5 24.63 24.38 24.5 33 Thousand
05 Jul, 1994 24.5 24.5 24.5 24.5 10.8 Thousand
01 Jul, 1994 24.63 24.63 24.5 24.5 62.7 Thousand
30 Jun, 1994 24.25 24.88 24.13 24.63 35.1 Thousand
29 Jun, 1994 24.5 24.5 23.75 24.0 309 Thousand
28 Jun, 1994 24.25 25.0 24.25 24.75 25.5 Thousand