Chubb Ltd (CB)

USD 278.82

(-0.44%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1994 23.88 23.88 23.88 23.88 37.2 Thousand
26 Jul, 1994 23.75 24.0 23.75 23.88 203.4 Thousand
25 Jul, 1994 23.63 24.0 23.63 23.88 176.4 Thousand
22 Jul, 1994 23.25 23.63 23.13 23.63 752.1 Thousand
21 Jul, 1994 24.75 24.75 23.13 23.25 1.14 Million
20 Jul, 1994 24.63 25.25 24.63 25.25 179.1 Thousand
19 Jul, 1994 24.13 24.75 24.13 24.75 40.5 Thousand
18 Jul, 1994 23.75 24.25 23.75 24.25 155.4 Thousand
15 Jul, 1994 23.63 23.63 23.63 23.63 12.3 Thousand
14 Jul, 1994 23.5 23.63 23.25 23.63 44.4 Thousand