Chubb Ltd (CB)

USD 278.82

(-0.44%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1994 23.0 23.0 22.38 22.63 108.9 Thousand
23 Aug, 1994 23.25 23.25 22.75 22.88 82.2 Thousand
22 Aug, 1994 23.25 23.25 23.13 23.13 418.2 Thousand
19 Aug, 1994 23.63 23.63 23.5 23.5 402.3 Thousand
18 Aug, 1994 23.5 24.0 23.5 23.5 92.4 Thousand
17 Aug, 1994 23.63 23.88 23.5 23.63 182.7 Thousand
16 Aug, 1994 23.5 23.63 23.5 23.5 182.7 Thousand
15 Aug, 1994 23.38 23.75 23.38 23.63 34.2 Thousand
12 Aug, 1994 23.13 23.25 23.13 23.13 56.1 Thousand
11 Aug, 1994 23.38 23.63 23.0 23.13 23.7 Thousand