Chubb Ltd (CB)

USD 279.68

(1.44%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1994 24.13 25.0 24.13 24.5 33.6 Thousand
24 Jun, 1994 23.88 24.25 23.88 24.25 28.5 Thousand
23 Jun, 1994 24.25 24.5 23.88 24.0 238.5 Thousand
22 Jun, 1994 24.75 24.88 24.38 24.5 639.3 Thousand
21 Jun, 1994 25.0 25.25 24.75 24.75 334.2 Thousand
20 Jun, 1994 25.25 25.25 24.88 25.25 262.5 Thousand
17 Jun, 1994 25.38 25.5 25.25 25.5 109.2 Thousand
16 Jun, 1994 25.38 25.38 25.25 25.25 23.4 Thousand
15 Jun, 1994 25.25 25.38 25.25 25.25 358.8 Thousand
14 Jun, 1994 25.25 25.5 25.0 25.0 166.5 Thousand