Chubb Ltd (CB)

USD 279.68

(1.44%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1994 25.63 25.63 24.88 25.5 336.6 Thousand
10 Jun, 1994 26.75 26.75 25.5 25.75 264.3 Thousand
09 Jun, 1994 26.75 26.75 26.75 26.75 125.1 Thousand
08 Jun, 1994 26.88 26.88 26.75 26.75 301.5 Thousand
07 Jun, 1994 27.0 27.0 26.88 26.88 81.3 Thousand
06 Jun, 1994 27.0 27.5 27.0 27.25 97.5 Thousand
03 Jun, 1994 26.88 27.0 26.63 26.88 201.9 Thousand
02 Jun, 1994 26.88 27.0 26.75 26.75 236.7 Thousand
01 Jun, 1994 27.0 27.13 26.75 26.75 258.9 Thousand
31 May, 1994 27.38 27.38 27.13 27.25 63.3 Thousand