Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 210.35 213.9 209.17 212.09 2.38 Million
04 Nov, 2022 211.0 212.18 207.03 209.16 1.86 Million
03 Nov, 2022 209.07 211.7 207.87 209.64 1.56 Million
02 Nov, 2022 212.39 215.17 210.17 210.54 2.22 Million
01 Nov, 2022 215.45 216.0 213.31 213.48 2.29 Million
31 Oct, 2022 212.59 215.5 211.94 214.89 2.55 Million
28 Oct, 2022 209.25 214.89 208.82 214.5 1.85 Million
27 Oct, 2022 206.24 210.21 205.61 207.53 2.06 Million
26 Oct, 2022 213.7 214.02 203.15 204.15 2.15 Million
25 Oct, 2022 200.47 201.63 198.66 201.43 1.96 Million