Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 199.38 205.01 199.38 203.38 2.02 Million
21 Oct, 2022 192.79 197.97 191.59 197.79 1.52 Million
20 Oct, 2022 194.02 196.09 191.57 192.21 1.67 Million
19 Oct, 2022 194.0 197.83 193.86 195.98 1.41 Million
18 Oct, 2022 197.08 197.32 192.58 194.65 1.14 Million
17 Oct, 2022 190.0 193.33 190.0 192.69 1.61 Million
14 Oct, 2022 194.59 195.69 188.06 188.77 2.06 Million
13 Oct, 2022 182.55 194.47 181.32 193.73 1.55 Million
12 Oct, 2022 185.62 188.33 184.29 185.0 1.4 Million
11 Oct, 2022 184.92 188.36 184.47 185.7 1.17 Million