Chubb Ltd (CB)

USD 276.99

(0.24%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 185.55 186.49 183.42 184.19 2.72 Million
14 Jul, 2022 185.39 186.78 182.31 183.32 2.02 Million
13 Jul, 2022 190.68 192.24 189.88 190.04 1.65 Million
12 Jul, 2022 192.23 195.31 191.58 191.9 1.45 Million
11 Jul, 2022 193.01 194.63 192.5 193.56 1.34 Million
08 Jul, 2022 195.22 195.93 193.07 193.07 1.14 Million
07 Jul, 2022 195.6 197.45 194.16 194.62 1.3 Million
06 Jul, 2022 193.38 196.04 191.57 193.72 2.02 Million
05 Jul, 2022 195.81 195.82 189.64 193.14 1.39 Million
01 Jul, 2022 196.8 199.23 194.26 197.92 1.47 Million