Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 210.52 211.45 209.39 210.38 963.04 Thousand
18 Nov, 2022 211.49 212.19 208.23 210.14 1.44 Million
17 Nov, 2022 206.09 209.99 206.01 209.04 854.24 Thousand
16 Nov, 2022 206.76 207.79 205.25 207.28 1.14 Million
15 Nov, 2022 206.95 206.96 203.29 206.63 1.43 Million
14 Nov, 2022 206.83 209.27 205.04 205.1 1.55 Million
11 Nov, 2022 213.92 214.27 205.43 206.26 2.62 Million
10 Nov, 2022 215.04 215.06 209.85 211.91 2.43 Million
09 Nov, 2022 212.0 213.5 209.76 210.12 1.54 Million
08 Nov, 2022 211.02 213.57 209.02 212.41 1.38 Million