Chubb Ltd (CB)

USD 276.99

(0.24%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 179.21 179.6 173.78 174.74 1.88 Million
23 Sep, 2022 180.24 181.71 178.11 180.29 1.88 Million
22 Sep, 2022 182.65 183.31 180.78 181.49 1.77 Million
21 Sep, 2022 188.46 188.88 182.4 182.47 1.32 Million
20 Sep, 2022 190.44 190.44 185.61 187.58 1.8 Million
19 Sep, 2022 188.01 191.94 187.09 191.88 1.2 Million
16 Sep, 2022 190.1 191.3 188.6 189.25 3.84 Million
15 Sep, 2022 192.16 193.79 190.58 192.16 1.47 Million
14 Sep, 2022 193.88 194.84 191.35 193.26 1.66 Million
13 Sep, 2022 194.71 195.95 192.96 193.2 1.39 Million