Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 213.21 216.24 212.19 214.7 1.33 Million
19 Dec, 2022 211.75 214.9 210.85 211.96 1.15 Million
16 Dec, 2022 211.34 213.25 209.03 211.68 3.93 Million
15 Dec, 2022 213.92 214.94 211.33 212.77 3.11 Million
14 Dec, 2022 217.37 221.1 215.28 216.82 1.65 Million
13 Dec, 2022 220.0 220.02 215.1 217.04 2.06 Million
12 Dec, 2022 217.2 218.15 215.62 217.53 1.32 Million
09 Dec, 2022 219.24 219.72 217.22 217.33 1.35 Million
08 Dec, 2022 218.33 219.38 217.61 219.18 1.65 Million
07 Dec, 2022 216.8 220.13 216.2 217.6 1.76 Million