Chubb Ltd (CB)

USD 276.99

(0.24%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 195.77 198.02 195.14 196.98 1.13 Million
09 Sep, 2022 195.55 196.27 194.44 195.0 1.38 Million
08 Sep, 2022 193.06 195.38 192.33 195.11 1.56 Million
07 Sep, 2022 190.65 194.17 190.36 193.68 1.13 Million
06 Sep, 2022 191.75 192.33 189.9 190.43 1.09 Million
02 Sep, 2022 193.76 195.86 190.0 190.88 1.03 Million
01 Sep, 2022 189.13 192.25 188.51 192.14 1.2 Million
31 Aug, 2022 190.18 192.11 189.04 189.05 1.75 Million
30 Aug, 2022 192.29 192.52 189.65 189.99 1.11 Million
29 Aug, 2022 192.08 193.65 190.19 192.16 995.92 Thousand