Chubb Ltd (CB)
USD 276.99
(0.24%)
USD 276.99
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 186.24 | 187.5 | 184.44 | 184.92 | 1.29 Million |
| 07 Oct, 2022 | 187.93 | 188.24 | 184.05 | 184.68 | 1.27 Million |
| 06 Oct, 2022 | 190.1 | 190.21 | 188.04 | 188.82 | 1 Million |
| 05 Oct, 2022 | 191.12 | 192.42 | 190.26 | 190.63 | 987.08 Thousand |
| 04 Oct, 2022 | 188.13 | 192.96 | 188.05 | 192.76 | 1.59 Million |
| 03 Oct, 2022 | 183.42 | 187.75 | 181.23 | 187.1 | 1.35 Million |
| 30 Sep, 2022 | 184.25 | 186.48 | 181.64 | 181.88 | 1.91 Million |
| 29 Sep, 2022 | 179.41 | 184.63 | 178.0 | 183.78 | 2.24 Million |
| 28 Sep, 2022 | 178.84 | 181.96 | 177.48 | 180.32 | 1.74 Million |
| 27 Sep, 2022 | 175.63 | 178.93 | 174.52 | 178.14 | 2.21 Million |
CBL
CBNA
CBO
CATO
CATX
CAVA