USD 276.99
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2022 | 210.35 | 213.9 | 209.17 | 212.09 | 2.38 Million |
04 Nov, 2022 | 211.0 | 212.18 | 207.03 | 209.16 | 1.86 Million |
03 Nov, 2022 | 209.07 | 211.7 | 207.87 | 209.64 | 1.56 Million |
02 Nov, 2022 | 212.39 | 215.17 | 210.17 | 210.54 | 2.22 Million |
01 Nov, 2022 | 215.45 | 216.0 | 213.31 | 213.48 | 2.29 Million |
31 Oct, 2022 | 212.59 | 215.5 | 211.94 | 214.89 | 2.55 Million |
28 Oct, 2022 | 209.25 | 214.89 | 208.82 | 214.5 | 1.85 Million |
27 Oct, 2022 | 206.24 | 210.21 | 205.61 | 207.53 | 2.06 Million |
26 Oct, 2022 | 213.7 | 214.02 | 203.15 | 204.15 | 2.15 Million |
25 Oct, 2022 | 200.47 | 201.63 | 198.66 | 201.43 | 1.96 Million |
CBL
CBNA
CBO
CATO
CATX
CAVA