Chubb Ltd (CB)

USD 276.99

(0.24%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 215.68 218.24 215.01 217.63 1.49 Million
05 Dec, 2022 217.55 219.08 214.25 215.43 2.21 Million
02 Dec, 2022 217.19 219.41 216.39 219.16 1.1 Million
01 Dec, 2022 222.0 222.0 216.91 218.32 1.74 Million
30 Nov, 2022 215.53 220.0 215.3 219.59 3.61 Million
29 Nov, 2022 215.6 217.14 214.74 216.68 1.27 Million
28 Nov, 2022 215.08 216.67 214.87 215.4 2.02 Million
25 Nov, 2022 215.0 216.59 214.66 216.23 639.35 Thousand
23 Nov, 2022 213.0 214.52 213.0 214.15 1.39 Million
22 Nov, 2022 211.4 213.38 210.86 213.02 1.3 Million