Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 194.45 197.45 194.45 196.68 1.8 Million
31 Mar, 2023 195.04 195.7 193.24 194.18 1.98 Million
30 Mar, 2023 193.55 194.09 191.15 193.42 996.68 Thousand
29 Mar, 2023 191.73 193.5 191.21 193.26 1.63 Million
28 Mar, 2023 188.12 190.52 187.52 189.56 1.31 Million
27 Mar, 2023 189.1 190.75 187.42 188.92 1.97 Million
24 Mar, 2023 184.0 186.74 183.4 186.55 1.85 Million
23 Mar, 2023 190.32 190.51 184.97 186.01 1.76 Million
22 Mar, 2023 195.2 195.85 190.0 190.04 1.4 Million
21 Mar, 2023 193.19 195.21 191.8 194.29 2.26 Million