Chubb Ltd (CB)

USD 276.99

(0.24%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 224.25 225.8 221.22 223.56 1.54 Million
04 Jan, 2023 221.91 225.26 221.35 224.4 1.85 Million
03 Jan, 2023 220.0 221.24 217.59 220.77 1.8 Million
30 Dec, 2022 221.18 221.98 218.89 220.6 1.22 Million
29 Dec, 2022 220.77 223.05 219.7 222.08 1.26 Million
28 Dec, 2022 221.28 222.33 219.78 219.82 1.37 Million
27 Dec, 2022 219.8 221.77 219.43 220.9 1.46 Million
23 Dec, 2022 217.7 219.71 217.08 219.65 847.97 Thousand
22 Dec, 2022 216.73 219.32 215.0 217.39 1.19 Million
21 Dec, 2022 216.12 218.82 215.3 218.76 1.27 Million