Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 201.24 201.62 197.06 200.5 1.7 Million
01 May, 2023 201.25 204.08 200.62 202.14 1.26 Million
28 Apr, 2023 198.62 202.62 198.57 201.56 2.03 Million
27 Apr, 2023 197.64 199.54 197.01 199.03 2.08 Million
26 Apr, 2023 202.01 204.33 196.61 198.37 2.21 Million
25 Apr, 2023 199.71 201.37 199.49 201.18 1.51 Million
24 Apr, 2023 201.27 202.79 200.29 200.57 995.11 Thousand
21 Apr, 2023 202.65 202.9 198.6 201.19 1.81 Million
20 Apr, 2023 203.95 205.25 202.87 203.96 1.27 Million
19 Apr, 2023 203.99 205.72 203.26 204.5 1.62 Million