Chubb Ltd (CB)

USD 276.99

(0.24%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 211.02 211.82 208.25 209.84 2.87 Million
02 Feb, 2023 211.88 212.51 201.73 210.17 4.02 Million
01 Feb, 2023 217.61 220.98 212.29 213.44 3.97 Million
31 Jan, 2023 226.78 227.55 224.51 227.49 2.38 Million
30 Jan, 2023 227.33 228.21 224.87 226.07 1.71 Million
27 Jan, 2023 230.86 231.37 227.02 227.33 1.49 Million
26 Jan, 2023 229.77 231.21 228.68 231.11 1.05 Million
25 Jan, 2023 227.49 230.82 227.0 229.77 1.64 Million
24 Jan, 2023 223.33 229.55 202.67 228.35 1.53 Million
23 Jan, 2023 220.74 223.81 220.35 223.59 1.75 Million