Chubb Ltd (CB)

USD 276.99

(0.24%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 207.85 208.63 207.5 208.06 2.48 Million
03 Mar, 2023 208.53 209.11 206.44 207.1 1.91 Million
02 Mar, 2023 208.66 209.4 206.91 208.4 1.5 Million
01 Mar, 2023 210.01 211.61 209.26 209.5 1.86 Million
28 Feb, 2023 211.55 213.85 210.96 211.02 2.01 Million
27 Feb, 2023 211.83 213.57 211.36 211.68 2.55 Million
24 Feb, 2023 207.26 211.04 207.26 210.91 1.99 Million
23 Feb, 2023 210.14 211.65 207.06 208.6 1.27 Million
22 Feb, 2023 209.58 211.31 208.61 209.86 1.19 Million
21 Feb, 2023 209.89 210.3 207.24 208.77 1.59 Million