Chubb Ltd (CB)

USD 276.99

(0.24%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 188.11 190.63 187.59 189.59 2.3 Million
17 Mar, 2023 192.47 195.33 186.65 186.8 4.79 Million
16 Mar, 2023 185.09 192.14 184.29 191.86 2.4 Million
15 Mar, 2023 189.42 191.09 185.27 187.4 2.65 Million
14 Mar, 2023 195.61 196.53 192.02 194.01 2.95 Million
13 Mar, 2023 195.0 195.82 190.22 191.98 2.25 Million
10 Mar, 2023 198.5 200.86 197.54 198.4 2.48 Million
09 Mar, 2023 203.88 204.06 197.65 198.87 1.52 Million
08 Mar, 2023 206.8 207.78 201.85 203.37 1.28 Million
07 Mar, 2023 208.39 208.39 205.56 206.8 1.36 Million