Chubb Ltd (CB)

USD 276.99

(0.24%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 199.14 202.01 198.42 201.69 1.86 Million
17 Apr, 2023 195.78 198.24 194.79 198.21 2.18 Million
14 Apr, 2023 200.56 201.11 194.68 195.78 1.41 Million
13 Apr, 2023 196.86 200.6 196.78 200.12 1.21 Million
12 Apr, 2023 198.3 200.42 197.74 199.23 1.5 Million
11 Apr, 2023 196.67 198.74 195.6 198.08 1.63 Million
10 Apr, 2023 197.08 197.95 195.14 196.03 946.19 Thousand
06 Apr, 2023 197.16 198.34 195.73 196.8 1.24 Million
05 Apr, 2023 194.32 197.23 194.32 195.99 1.22 Million
04 Apr, 2023 197.32 198.27 193.64 195.46 1.11 Million