Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 201.1 202.82 200.67 201.77 1.32 Million
10 Aug, 2023 203.16 205.23 201.01 201.61 1.71 Million
09 Aug, 2023 200.68 202.95 200.13 201.0 1.65 Million
08 Aug, 2023 201.69 202.17 200.12 201.08 1.57 Million
07 Aug, 2023 202.27 205.07 201.87 203.02 1.31 Million
04 Aug, 2023 202.51 204.12 200.71 200.92 1.48 Million
03 Aug, 2023 205.22 205.35 202.66 202.9 1.48 Million
02 Aug, 2023 203.03 207.3 202.95 205.55 1.56 Million
01 Aug, 2023 205.19 206.48 203.07 203.22 1.24 Million
31 Jul, 2023 205.42 206.46 203.24 204.41 2.16 Million