Chubb Ltd (CB)

USD 276.99

(0.24%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 200.14 200.5 198.52 199.6 1.22 Million
15 May, 2023 200.65 201.0 198.43 200.05 995.32 Thousand
12 May, 2023 202.75 203.46 199.0 200.27 932.68 Thousand
11 May, 2023 199.87 201.75 199.02 201.39 1.74 Million
10 May, 2023 201.79 202.63 199.09 200.47 1 Million
09 May, 2023 199.6 202.4 198.91 201.48 1.13 Million
08 May, 2023 200.02 200.56 198.44 199.66 1.33 Million
05 May, 2023 198.0 200.35 196.92 198.93 1.39 Million
04 May, 2023 197.27 197.62 194.33 195.47 1.34 Million
03 May, 2023 201.05 201.2 197.61 197.78 1.28 Million