Chubb Ltd (CB)

USD 276.99

(0.24%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 191.7 192.43 188.59 188.84 2.65 Million
13 Jun, 2023 191.97 194.36 191.22 191.89 2.55 Million
12 Jun, 2023 190.8 191.53 189.48 190.55 1.94 Million
09 Jun, 2023 190.13 192.24 188.75 191.15 2.5 Million
08 Jun, 2023 192.65 192.88 190.64 191.6 1.91 Million
07 Jun, 2023 191.28 193.31 189.49 192.59 1.57 Million
06 Jun, 2023 190.64 191.95 190.09 191.62 1.94 Million
05 Jun, 2023 193.16 193.4 191.21 191.32 1.28 Million
02 Jun, 2023 188.41 193.26 188.29 192.36 1.68 Million
01 Jun, 2023 187.13 188.37 185.07 187.7 1.56 Million