Chubb Ltd (CB)

USD 276.99

(0.24%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 189.53 189.57 186.52 188.33 2.51 Million
13 Jul, 2023 188.44 190.7 188.0 190.0 1.65 Million
12 Jul, 2023 192.94 193.69 189.33 190.28 2.02 Million
11 Jul, 2023 187.9 192.2 187.77 192.11 1.38 Million
10 Jul, 2023 191.53 192.88 187.89 188.09 1.25 Million
07 Jul, 2023 190.04 194.0 190.04 191.53 1.73 Million
06 Jul, 2023 190.22 192.53 189.27 192.21 1.35 Million
05 Jul, 2023 190.87 191.31 188.27 191.12 1.09 Million
03 Jul, 2023 191.87 193.14 190.68 192.3 499.43 Thousand
30 Jun, 2023 190.13 192.94 189.48 192.56 2.11 Million