Chubb Ltd (CB)

USD 276.99

(0.24%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 184.29 189.32 183.71 189.1 2.01 Million
28 Jun, 2023 189.25 189.25 184.51 184.92 2.67 Million
27 Jun, 2023 190.87 192.08 189.74 189.75 1.66 Million
26 Jun, 2023 192.71 193.99 189.4 190.78 1.64 Million
23 Jun, 2023 194.31 195.14 193.01 193.24 2.06 Million
22 Jun, 2023 194.99 195.23 192.51 195.14 1.49 Million
21 Jun, 2023 192.83 195.18 191.62 193.92 1.65 Million
20 Jun, 2023 194.01 195.33 192.45 193.27 2.32 Million
16 Jun, 2023 192.4 195.85 191.95 194.94 3.37 Million
15 Jun, 2023 188.02 193.0 188.0 191.26 2.63 Million