Chubb Ltd (CB)

USD 276.99

(0.24%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 189.67 190.1 185.61 185.8 5.83 Million
30 May, 2023 190.27 191.01 188.99 190.1 1.28 Million
26 May, 2023 190.63 191.1 188.51 190.09 2.61 Million
25 May, 2023 192.8 193.0 189.68 190.59 2.24 Million
24 May, 2023 196.08 196.5 193.9 194.07 1.78 Million
23 May, 2023 198.1 199.2 196.39 196.44 1.56 Million
22 May, 2023 200.19 201.06 197.21 198.2 1.95 Million
19 May, 2023 202.08 202.6 200.21 201.18 1.67 Million
18 May, 2023 199.47 200.76 197.71 200.64 1.5 Million
17 May, 2023 200.6 201.54 198.61 198.93 1.38 Million