Chubb Ltd (CB)

USD 276.99

(0.24%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 211.95 211.95 205.6 205.98 2.26 Million
27 Jul, 2023 207.0 211.98 206.02 211.2 4.02 Million
26 Jul, 2023 206.11 208.99 203.58 205.89 2.89 Million
25 Jul, 2023 200.05 200.39 195.36 195.52 1.9 Million
24 Jul, 2023 199.68 202.39 199.19 200.54 1.57 Million
21 Jul, 2023 200.2 200.7 198.32 199.81 1.8 Million
20 Jul, 2023 195.19 199.62 194.37 199.39 2.65 Million
19 Jul, 2023 193.79 194.49 192.67 193.19 1.9 Million
18 Jul, 2023 191.4 194.02 191.3 193.0 1.99 Million
17 Jul, 2023 188.33 193.22 188.27 191.67 1.74 Million