Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 210.25 211.63 209.1 210.61 1.68 Million
16 Feb, 2023 211.88 212.82 210.06 210.26 1.41 Million
15 Feb, 2023 212.26 213.36 211.75 212.95 1.59 Million
14 Feb, 2023 215.43 216.02 213.0 213.32 1.59 Million
13 Feb, 2023 214.56 216.58 214.14 215.5 1.5 Million
10 Feb, 2023 213.73 215.15 213.2 214.69 1.74 Million
09 Feb, 2023 216.24 217.5 213.29 213.41 1.77 Million
08 Feb, 2023 213.78 218.05 213.01 215.35 2.28 Million
07 Feb, 2023 212.27 216.06 211.56 215.15 1.76 Million
06 Feb, 2023 210.04 214.42 209.0 213.85 2.19 Million