Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 219.86 220.65 217.55 220.43 1.46 Million
19 Jan, 2023 220.78 221.21 217.7 219.25 1.53 Million
18 Jan, 2023 224.24 224.94 220.54 220.57 1.43 Million
17 Jan, 2023 227.77 227.77 223.89 224.63 2.36 Million
13 Jan, 2023 224.48 227.87 223.58 227.19 1.08 Million
12 Jan, 2023 224.53 226.85 223.0 225.6 1.02 Million
11 Jan, 2023 224.82 225.71 223.59 224.61 1.48 Million
10 Jan, 2023 223.91 225.48 223.07 224.77 1.18 Million
09 Jan, 2023 226.6 227.86 223.36 223.51 1.77 Million
06 Jan, 2023 225.03 230.27 224.3 228.86 1.81 Million