Chubb Ltd (CB)

USD 278.82

(-0.44%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1994 22.88 22.88 22.5 22.5 46.5 Thousand
02 Nov, 1994 22.38 23.0 22.25 22.75 63 Thousand
01 Nov, 1994 23.0 23.0 22.0 22.13 1.04 Million
31 Oct, 1994 22.88 23.0 22.75 22.75 181.8 Thousand
28 Oct, 1994 22.38 23.5 22.38 23.0 1.32 Million
27 Oct, 1994 22.5 22.5 22.25 22.5 98.4 Thousand
26 Oct, 1994 23.0 23.0 22.25 22.5 144.9 Thousand
25 Oct, 1994 22.75 23.0 22.25 22.75 521.1 Thousand
24 Oct, 1994 23.25 23.5 22.88 23.0 73.8 Thousand
21 Oct, 1994 22.88 23.0 22.88 23.0 27 Thousand