Chubb Ltd (CB)

USD 278.82

(-0.44%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1994 21.75 22.63 21.75 22.38 52.5 Thousand
01 Dec, 1994 21.5 22.0 21.25 22.0 63 Thousand
30 Nov, 1994 20.88 21.88 20.75 21.88 254.7 Thousand
29 Nov, 1994 21.75 21.75 20.75 20.75 681.6 Thousand
28 Nov, 1994 21.63 21.63 21.38 21.63 55.5 Thousand
25 Nov, 1994 21.63 21.63 21.63 21.63 36.6 Thousand
23 Nov, 1994 22.25 22.38 21.25 21.25 323.4 Thousand
22 Nov, 1994 23.0 23.0 21.88 22.13 327.3 Thousand
21 Nov, 1994 23.25 23.25 23.0 23.0 82.8 Thousand
18 Nov, 1994 23.5 23.63 23.0 23.0 27.3 Thousand